Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.9999 | 181.99 | 182.00 | -1.38 | -0.75 % | 34,003,798 | 11:09:03 |
| AMD | Advanced Micro Devices | 155.8483 | 155.85 | 155.87 | 5.25 | 3.48 % | 25,004,775 | 11:09:03 |
| AMZN | Amazon.com | 186.9496 | 186.94 | 186.96 | 0.7396 | 0.40 % | 15,672,284 | 11:09:04 |
| AXP | American Express | 231.80 | 0.00 | 0.00 | 1.03 | 0.45 % | 785,920 | 11:08:59 |
| BA | Boeing | 181.645 | 0.00 | 0.00 | 1.86 | 1.03 % | 2,225,208 | 11:09:02 |
| BABA | Alibaba | 81.585 | 0.00 | 0.00 | 0.255 | 0.31 % | 7,022,363 | 11:09:00 |
| BAC | Bank of America | 37.5311 | 0.00 | 0.00 | 0.2811 | 0.75 % | 9,914,521 | 11:09:04 |
| COIN | Coinbase Global | 227.95 | 227.89 | 228.05 | 4.70 | 2.11 % | 5,608,238 | 11:09:13 |
| CRM | Salesforce | 274.505 | 0.00 | 0.00 | 0.845 | 0.31 % | 1,107,978 | 11:09:01 |
| DIS | Walt Disney | 115.412 | 0.00 | 0.00 | 1.75 | 1.54 % | 6,161,966 | 11:09:12 |
| DOW | Dow | 56.795 | 0.00 | 0.00 | -0.245 | -0.43 % | 1,653,681 | 11:09:09 |
| GOOGL | Alphabet | 166.57 | 166.56 | 166.58 | -0.67 | -0.40 % | 9,159,416 | 11:09:13 |
| GS | Goldman Sachs | 442.24 | 0.00 | 0.00 | 4.06 | 0.93 % | 808,052 | 11:09:09 |
| HD | Home Depot | 341.18 | 0.00 | 0.00 | -1.67 | -0.49 % | 1,058,121 | 11:09:09 |
| IBM | International Business M... | 167.61 | 0.00 | 0.00 | 1.90 | 1.15 % | 1,428,526 | 11:09:13 |
| INTC | Intel | 30.8899 | 30.88 | 30.89 | -0.0101 | -0.03 % | 13,579,394 | 11:09:03 |
| IWM | iShares Russell 2000 | 204.47 | 0.00 | 0.00 | 2.57 | 1.27 % | 11,192,930 | 11:09:13 |
| JNJ | Johnson and Johnson | 148.01 | 0.00 | 0.00 | -1.26 | -0.84 % | 1,739,929 | 11:09:04 |
| JPM | JP Morgan Chase | 190.00 | 0.00 | 0.00 | -0.51 | -0.27 % | 2,602,115 | 11:09:04 |
| KO | Coca Cola | 61.91 | 0.00 | 0.00 | -0.26 | -0.42 % | 2,626,147 | 11:09:11 |
| MCD | McDonalds | 270.28 | 0.00 | 0.00 | -0.04 | -0.01 % | 917,887 | 11:09:12 |
| META | Meta Platforms | 458.565 | 458.50 | 458.65 | 6.61 | 1.46 % | 6,274,986 | 11:09:04 |
| MRK | Merck | 126.84 | 0.00 | 0.00 | -0.67 | -0.53 % | 2,338,689 | 11:09:13 |
| MSFT | Microsoft | 409.8198 | 409.80 | 409.83 | 3.16 | 0.78 % | 6,140,074 | 11:09:03 |
| MU | Micron Technology | 120.18 | 120.18 | 120.20 | 5.48 | 4.78 % | 12,576,668 | 11:09:13 |
| NKE | Nike | 92.63 | 0.00 | 0.00 | 0.48 | 0.52 % | 2,139,631 | 11:09:02 |
| ORCL | Oracle | 116.69 | 0.00 | 0.00 | 0.89 | 0.77 % | 1,969,863 | 11:09:08 |
| PYPL | PayPal | 65.54 | 65.53 | 65.54 | -0.16 | -0.24 % | 4,912,626 | 11:09:13 |
| QCOM | QUALCOMM | 181.90 | 181.90 | 181.91 | 2.26 | 1.26 % | 2,101,807 | 11:09:13 |
| QQQ | Invesco QQQ Trust Series 1 | 438.02 | 438.02 | 438.03 | 2.54 | 0.58 % | 11,782,831 | 11:09:04 |
| SOXL | Direxion Daily Semicondu... | 40.88 | 0.00 | 0.00 | 1.91 | 4.90 % | 27,683,566 | 11:09:13 |
| SPY | SPDR S&P 500 | 514.205 | 0.00 | 0.00 | 2.92 | 0.57 % | 17,225,697 | 11:09:04 |
| TRV | The Travelers Companies | 215.305 | 0.00 | 0.00 | 1.46 | 0.68 % | 117,141 | 11:09:05 |
| TSLA | Tesla | 183.44 | 183.44 | 183.45 | 2.25 | 1.24 % | 48,502,263 | 11:09:03 |
| V | Visa | 270.7545 | 0.00 | 0.00 | 2.26 | 0.84 % | 1,345,191 | 11:09:13 |
| VZ | Verizon Communications | 39.1999 | 0.00 | 0.00 | 0.3099 | 0.80 % | 3,223,068 | 11:09:13 |
| WBA | Walgreens Boots Alliance | 17.385 | 17.38 | 17.39 | -0.425 | -2.39 % | 3,442,904 | 11:09:11 |
| XOM | Exxon Mobil | 117.955 | 0.00 | 0.00 | 1.96 | 1.69 % | 7,503,058 | 11:09:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
